CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,900 Value ($000) $1,836 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 28,500 Value ($000) $1,566 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 28,700 Value ($000) $948 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 28,200 Value ($000) $1,133 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 27,900 Value ($000) $1,312 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 27,900 Value ($000) $1,473 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 27,600 Value ($000) $1,495 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 24,100 Value ($000) $1,690 Avg Close $77.34 Range $61.33 - $110.25