CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,572 Value ($000) $1,942 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 68,193 Value ($000) $3,748 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 45,891 Value ($000) $1,515 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 53,547 Value ($000) $2,152 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 44,125 Value ($000) $2,076 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 17,126 Value ($000) $904 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 3,180 Value ($000) $172 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 17,273 Value ($000) $1,212 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 24,452 Value ($000) $2,042 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 2,219 Value ($000) $65 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 2,176 Value ($000) $70 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 6,741 Value ($000) $237 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 15,026 Value ($000) $688 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 2,901 Value ($000) $140 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 4,937 Value ($000) $194 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 6,807 Value ($000) $250 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 16,772 Value ($000) $764 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 10,279 Value ($000) $367 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 8,422 Value ($000) $167 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 18,078 Value ($000) $421 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 33,031 Value ($000) $687 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 20,743 Value ($000) $449 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 18,567 Value ($000) $438 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 19,526 Value ($000) $230 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 4,474 Value ($000) $47 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 1,050 Value ($000) $12 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 2,073 Value ($000) $23 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 2,066 Value ($000) $17 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 1,900 Value ($000) $12 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 3,199 Value ($000) $32 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 545 Value ($000) $5 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 41 Value ($000) $0 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 764 Value ($000) $6 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 17,181 Value ($000) $250 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 13,106 Value ($000) $159 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 14,015 Value ($000) $180 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 2,137 Value ($000) $27 Avg Close $10.61 Range $8.77 - $12.75
Q3 2015
Shares 1,567 Value ($000) $10 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 1,942 Value ($000) $13 Avg Close $6.56 Range $5.50 - $7.59
Q1 2014
Shares 77,990 Value ($000) $741 Avg Close $9.04 Range $6.42 - $11.13
Q3 2013
Shares 358 Value ($000) $3 Avg Close $10.73 Range $7.19 - $14.28