CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,067 Value ($000) $10,933 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 289,967 Value ($000) $15,937 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 10,167 Value ($000) $336 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 120,667 Value ($000) $4,850 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 192,167 Value ($000) $9,040 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 244,367 Value ($000) $12,903 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 470,967 Value ($000) $25,517 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 365,967 Value ($000) $26 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 35,967 Value ($000) $3 Avg Close $36.21 Range $25.98 - $87.58

Q4 2022

Shares 73,667 Value ($000) $3 Avg Close $42.95 Range $35.35 - $52.40

Q3 2021

Shares 338,367 Value ($000) $12,093 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 70,767 Value ($000) $1,400 Avg Close $23.48 Range $19.52 - $28.12

Q2 2020

Shares 71,067 Value ($000) $1,675 Avg Close $18.75 Range $10.75 - $25.23

Q4 2019

Shares 153,767 Value ($000) $1,631 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 70,300 Value ($000) $800 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 368,300 Value ($000) $4,143 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 275,300 Value ($000) $2,227 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 19,200 Value ($000) $121 Avg Close $7.34 Range $5.90 - $9.95

Q1 2016

Shares 184,479 Value ($000) $1,301 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 519,278 Value ($000) $5,432 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 219,700 Value ($000) $1,470 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 72,400 Value ($000) $487 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 69,467 Value ($000) $471 Avg Close $7.47 Range $6.14 - $8.61

Q3 2014

Shares 498,161 Value ($000) $1,754 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 257,537 Value ($000) $1,231 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 188,067 Value ($000) $1,787 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 335,267 Value ($000) $2,179 Avg Close $6.57 Range $5.99 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,067	$10,933	$62.21	$53.61 - $70.98
Q3 2025	289,967	$15,937	$41.20	$32.66 - $55.92
Q2 2025	10,167	$336	$34.78	$29.31 - $43.69
Q1 2025	120,667	$4,850	$45.96	$39.81 - $52.80
Q4 2024	192,167	$9,040	$51.94	$45.66 - $59.39
Q3 2024	244,367	$12,903	$55.74	$51.05 - $61.38
Q2 2024	470,967	$25,517	$60.36	$46.25 - $75.71
Q1 2024	365,967	$26	$77.34	$61.33 - $110.25
Q4 2023	35,967	$3	$36.21	$25.98 - $87.58
Q4 2022	73,667	$3	$42.95	$35.35 - $52.40
Q3 2021	338,367	$12,093	$29.44	$17.72 - $36.50
Q2 2021	70,767	$1,400	$23.48	$19.52 - $28.12
Q2 2020	71,067	$1,675	$18.75	$10.75 - $25.23
Q4 2019	153,767	$1,631	$10.27	$7.73 - $12.35
Q3 2019	70,300	$800	$12.55	$10.64 - $14.94
Q2 2019	368,300	$4,143	$9.64	$7.76 - $11.48
Q1 2019	275,300	$2,227	$7.35	$5.75 - $10.44
Q4 2018	19,200	$121	$7.34	$5.90 - $9.95
Q1 2016	184,479	$1,301	$7.31	$6.00 - $10.71
Q4 2015	519,278	$5,432	$9.81	$6.44 - $13.18
Q3 2015	219,700	$1,470	$6.83	$5.88 - $7.95
Q2 2015	72,400	$487	$6.56	$5.50 - $7.59
Q1 2015	69,467	$471	$7.47	$6.14 - $8.61
Q3 2014	498,161	$1,754	$4.20	$3.49 - $4.99
Q2 2014	257,537	$1,231	$6.10	$3.96 - $13.26
Q1 2014	188,067	$1,787	$9.04	$6.42 - $11.13
Q4 2013	335,267	$2,179	$6.57	$5.99 - $7.72