CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,077,000 Value ($000) $35,584 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 1,509,205 Value ($000) $60,655 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 1,584,005 Value ($000) $74,512 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 766,906 Value ($000) $40,493 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 812,906 Value ($000) $44,043 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 682,700 Value ($000) $47,864 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,077,000	$35,584	$34.78	$29.31 - $43.69
Q1 2025	1,509,205	$60,655	$45.96	$39.81 - $52.80
Q4 2024	1,584,005	$74,512	$51.94	$45.66 - $59.39
Q3 2024	766,906	$40,493	$55.74	$51.05 - $61.38
Q2 2024	812,906	$44,043	$60.36	$46.25 - $75.71
Q1 2024	682,700	$47,864	$77.34	$61.33 - $110.25