CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,596 Value ($000) $1,944 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 30,710 Value ($000) $1,688 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 30,684 Value ($000) $1,014 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 28,210 Value ($000) $1,134 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 26,064 Value ($000) $1,226 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 25,936 Value ($000) $1,369 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 25,413 Value ($000) $1,377 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 21,690 Value ($000) $1,521 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 21,159 Value ($000) $1,767 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 64,180 Value ($000) $1,891 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 108,110 Value ($000) $3,527 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 100,198 Value ($000) $3,526 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 101,276 Value ($000) $5 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 85,777 Value ($000) $4,156 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 78,080 Value ($000) $3,068 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 72,315 Value ($000) $2,662 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 63,399 Value ($000) $2,890 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 63,321 Value ($000) $2,263 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 55,053 Value ($000) $1,089 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 54,841 Value ($000) $1,276 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 54,829 Value ($000) $1,139 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 54,710 Value ($000) $1,184 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 29,936 Value ($000) $706 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 29,726 Value ($000) $350 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 20,030 Value ($000) $213 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 19,903 Value ($000) $226 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 19,769 Value ($000) $222 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 18,777 Value ($000) $152 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 18,760 Value ($000) $119 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 13,041 Value ($000) $128 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 10,777 Value ($000) $89 Avg Close $8.32 Range $6.75 - $10.00