CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,922 Value ($000) $323 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 15,922 Value ($000) $375 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 22,916 Value ($000) $270 Avg Close $12.76 Range $8.00 - $16.96

Q3 2017

Shares 22,940 Value ($000) $333 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 22,940 Value ($000) $278 Avg Close $13.90 Range $11.00 - $17.20

Q4 2015

Shares 28,633 Value ($000) $300 Avg Close $9.81 Range $6.44 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,922	$323	$23.39	$20.17 - $29.20
Q2 2020	15,922	$375	$18.75	$10.75 - $25.23
Q1 2020	22,916	$270	$12.76	$8.00 - $16.96
Q3 2017	22,940	$333	$13.66	$11.78 - $15.33
Q2 2017	22,940	$278	$13.90	$11.00 - $17.20
Q4 2015	28,633	$300	$9.81	$6.44 - $13.18