CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,000 Value ($000) $8,244 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 150,000 Value ($000) $4,956 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 370,000 Value ($000) $14,870 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 360,000 Value ($000) $16,934 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 316,000 Value ($000) $16,685 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 474,202 Value ($000) $25,692 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 202,202 Value ($000) $14,176 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 500,000 Value ($000) $41,745 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 600,000 Value ($000) $17,676 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 600,000 Value ($000) $19,572 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 500,000 Value ($000) $17,595 Avg Close $40.80 Range $32.96 - $46.23

Q2 2022

Shares 610,000 Value ($000) $23,967 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 650,000 Value ($000) $23,927 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 350,000 Value ($000) $15,953 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 391,429 Value ($000) $13,990 Avg Close $29.44 Range $17.72 - $36.50

Q3 2020

Shares 2,549,525 Value ($000) $55,197 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 1,520,635 Value ($000) $35,841 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 664,097 Value ($000) $7,830 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 160,073 Value ($000) $1,698 Avg Close $10.27 Range $7.73 - $12.35

Q4 2018

Shares 3,173,288 Value ($000) $20,055 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 2,179,688 Value ($000) $21,470 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 1,444,481 Value ($000) $11,989 Avg Close $8.32 Range $6.75 - $10.00

Q1 2014

Shares 315,000 Value ($000) $2,993 Avg Close $9.04 Range $6.42 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,000	$8,244	$41.20	$32.66 - $55.92
Q2 2025	150,000	$4,956	$34.78	$29.31 - $43.69
Q1 2025	370,000	$14,870	$45.96	$39.81 - $52.80
Q4 2024	360,000	$16,934	$51.94	$45.66 - $59.39
Q3 2024	316,000	$16,685	$55.74	$51.05 - $61.38
Q2 2024	474,202	$25,692	$60.36	$46.25 - $75.71
Q1 2024	202,202	$14,176	$77.34	$61.33 - $110.25
Q4 2023	500,000	$41,745	$36.21	$25.98 - $87.58
Q3 2023	600,000	$17,676	$33.30	$28.96 - $37.10
Q2 2023	600,000	$19,572	$37.00	$32.32 - $41.24
Q1 2023	500,000	$17,595	$40.80	$32.96 - $46.23
Q2 2022	610,000	$23,967	$40.26	$33.60 - $49.41
Q1 2022	650,000	$23,927	$35.53	$29.26 - $46.95
Q4 2021	350,000	$15,953	$38.59	$33.41 - $47.90
Q3 2021	391,429	$13,990	$29.44	$17.72 - $36.50
Q3 2020	2,549,525	$55,197	$23.39	$20.17 - $29.20
Q2 2020	1,520,635	$35,841	$18.75	$10.75 - $25.23
Q1 2020	664,097	$7,830	$12.76	$8.00 - $16.96
Q4 2019	160,073	$1,698	$10.27	$7.73 - $12.35
Q4 2018	3,173,288	$20,055	$7.34	$5.90 - $9.95
Q3 2018	2,179,688	$21,470	$8.02	$6.21 - $10.00
Q2 2018	1,444,481	$11,989	$8.32	$6.75 - $10.00
Q1 2014	315,000	$2,993	$9.04	$6.42 - $11.13