CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,098 Value ($000) $3,300 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 92,598 Value ($000) $4,356 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 97,116 Value ($000) $5,128 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 111,867 Value ($000) $6,061 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 161,600 Value ($000) $11,330 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,098	$3,300	$45.96	$39.81 - $52.80
Q4 2024	92,598	$4,356	$51.94	$45.66 - $59.39
Q3 2024	97,116	$5,128	$55.74	$51.05 - $61.38
Q2 2024	111,867	$6,061	$60.36	$46.25 - $75.71
Q1 2024	161,600	$11,330	$77.34	$61.33 - $110.25