CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,037 Value ($000) $1,368 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 20,282 Value ($000) $954 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 37,863 Value ($000) $1,999 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 10,765 Value ($000) $583 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 162,319 Value ($000) $11,380 Avg Close $77.34 Range $61.33 - $110.25

Q2 2022

Shares 6,970 Value ($000) $274 Avg Close $40.26 Range $33.60 - $49.41

Q4 2014

Shares 15,988 Value ($000) $128 Avg Close $4.29 Range $3.05 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,037	$1,368	$45.96	$39.81 - $52.80
Q4 2024	20,282	$954	$51.94	$45.66 - $59.39
Q3 2024	37,863	$1,999	$55.74	$51.05 - $61.38
Q2 2024	10,765	$583	$60.36	$46.25 - $75.71
Q1 2024	162,319	$11,380	$77.34	$61.33 - $110.25
Q2 2022	6,970	$274	$40.26	$33.60 - $49.41
Q4 2014	15,988	$128	$4.29	$3.05 - $8.25