CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $40 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 571 Value ($000) $31 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 517 Value ($000) $17 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 515 Value ($000) $21 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 464 Value ($000) $22 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 519 Value ($000) $27 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 561 Value ($000) $30 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 755 Value ($000) $53 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 423 Value ($000) $35 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 455 Value ($000) $13 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 131 Value ($000) $4 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 43 Value ($000) $2 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 57 Value ($000) $3 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 54 Value ($000) $3 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 71 Value ($000) $3 Avg Close $40.26 Range $33.60 - $49.41