CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 128 Value ($000) $6 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 160 Value ($000) $8 Avg Close $55.74 Range $51.05 - $61.38

Q1 2024

Shares 55 Value ($000) $4 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	128	$6	$51.94	$45.66 - $59.39
Q3 2024	160	$8	$55.74	$51.05 - $61.38
Q1 2024	55	$4	$77.34	$61.33 - $110.25