CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721,158 Value ($000) $172,902 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 2,721,158 Value ($000) $149,555 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 2,721,158 Value ($000) $89,907 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 2,721,158 Value ($000) $109,363 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 2,721,158 Value ($000) $128,003 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 2,721,158 Value ($000) $143,677 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 2,721,158 Value ($000) $147,432 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 2,525,080 Value ($000) $177,033 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 2,525,080 Value ($000) $210,819 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 2,574,198 Value ($000) $75,836 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 2,574,198 Value ($000) $83,970 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 2,574,198 Value ($000) $90,586 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 2,574,198 Value ($000) $117,950 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 2,574,198 Value ($000) $124,720 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 2,561,182 Value ($000) $100,629 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 2,561,182 Value ($000) $94,277 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 2,561,182 Value ($000) $116,739 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 2,000,000 Value ($000) $71,480 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 2,000,000 Value ($000) $39,580 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 2,000,000 Value ($000) $46,520 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 2,000,000 Value ($000) $41,311 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 2,000,000 Value ($000) $40,702 Avg Close $23.39 Range $20.17 - $29.20