CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75,300 Value ($000) $3,976 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 198,500 Value ($000) $10,755 Avg Close $60.36 Range $46.25 - $75.71
Q2 2023
Shares 130,000 Value ($000) $4,241 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 207,500 Value ($000) $7,302 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 250,000 Value ($000) $11,455 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 263,000 Value ($000) $12,742 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 302,500 Value ($000) $11,885 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 406,500 Value ($000) $14,963 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 580,000 Value ($000) $26,436 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 580,000 Value ($000) $20,729 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 580,000 Value ($000) $11,478 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 580,000 Value ($000) $13,491 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 582,800 Value ($000) $12,111 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 208,800 Value ($000) $4,521 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 303,050 Value ($000) $7,143 Avg Close $18.75 Range $10.75 - $25.23