CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $32 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 458 Value ($000) $25 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 311 Value ($000) $21 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 243 Value ($000) $10 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 245 Value ($000) $12 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 270 Value ($000) $14 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 260 Value ($000) $14 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 17 Value ($000) $1 Avg Close $77.34 Range $61.33 - $110.25
Q4 2022
Shares 10 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 1,012 Value ($000) $10 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 1,012 Value ($000) $10 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 13 Value ($000) $1 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 13 Value ($000) $1 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 13 Value ($000) $1 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 15 Value ($000) $0 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 54 Value ($000) $1 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 68 Value ($000) $1 Avg Close $18.28 Range $14.71 - $30.14
Q4 2015
Shares 2,700 Value ($000) $28 Avg Close $9.81 Range $6.44 - $13.18