CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,180 Value ($000) $5,781 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 18,398 Value ($000) $608 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 103,878 Value ($000) $4,175 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 19,839 Value ($000) $933 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 105,807 Value ($000) $5,587 Avg Close $55.74 Range $51.05 - $61.38

Q1 2024

Shares 25,700 Value ($000) $1,802 Avg Close $77.34 Range $61.33 - $110.25

Q4 2022

Shares 16,398 Value ($000) $751 Avg Close $42.95 Range $35.35 - $52.40

Q1 2022

Shares 114,537 Value ($000) $4,216 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 19,771 Value ($000) $901 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 91,415 Value ($000) $3,267 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 167,748 Value ($000) $3,320 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 21,774 Value ($000) $506 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 75,244 Value ($000) $1,564 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 57,748 Value ($000) $1,250 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 20,888 Value ($000) $492 Avg Close $18.75 Range $10.75 - $25.23

Q4 2019

Shares 54,732 Value ($000) $581 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 117,531 Value ($000) $1,338 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 59,204 Value ($000) $666 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 30,069 Value ($000) $243 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 11,600 Value ($000) $73 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 10,162 Value ($000) $100 Avg Close $8.02 Range $6.21 - $10.00

Q4 2017

Shares 139,925 Value ($000) $1,140 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 71,171 Value ($000) $1,032 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 80,972 Value ($000) $980 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 14,660 Value ($000) $188 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 10,270 Value ($000) $125 Avg Close $10.61 Range $8.77 - $12.75

Q1 2016

Shares 13,200 Value ($000) $93 Avg Close $7.31 Range $6.00 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,180	$5,781	$41.20	$32.66 - $55.92
Q2 2025	18,398	$608	$34.78	$29.31 - $43.69
Q1 2025	103,878	$4,175	$45.96	$39.81 - $52.80
Q4 2024	19,839	$933	$51.94	$45.66 - $59.39
Q3 2024	105,807	$5,587	$55.74	$51.05 - $61.38
Q1 2024	25,700	$1,802	$77.34	$61.33 - $110.25
Q4 2022	16,398	$751	$42.95	$35.35 - $52.40
Q1 2022	114,537	$4,216	$35.53	$29.26 - $46.95
Q4 2021	19,771	$901	$38.59	$33.41 - $47.90
Q3 2021	91,415	$3,267	$29.44	$17.72 - $36.50
Q2 2021	167,748	$3,320	$23.48	$19.52 - $28.12
Q1 2021	21,774	$506	$21.35	$18.00 - $25.82
Q4 2020	75,244	$1,564	$18.28	$14.71 - $30.14
Q3 2020	57,748	$1,250	$23.39	$20.17 - $29.20
Q2 2020	20,888	$492	$18.75	$10.75 - $25.23
Q4 2019	54,732	$581	$10.27	$7.73 - $12.35
Q3 2019	117,531	$1,338	$12.55	$10.64 - $14.94
Q2 2019	59,204	$666	$9.64	$7.76 - $11.48
Q1 2019	30,069	$243	$7.35	$5.75 - $10.44
Q4 2018	11,600	$73	$7.34	$5.90 - $9.95
Q3 2018	10,162	$100	$8.02	$6.21 - $10.00
Q4 2017	139,925	$1,140	$11.35	$7.00 - $15.95
Q3 2017	71,171	$1,032	$13.66	$11.78 - $15.33
Q2 2017	80,972	$980	$13.90	$11.00 - $17.20
Q1 2017	14,660	$188	$11.69	$9.80 - $13.70
Q4 2016	10,270	$125	$10.61	$8.77 - $12.75
Q1 2016	13,200	$93	$7.31	$6.00 - $10.71