CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,436 Value ($000) $3,332 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 54,733 Value ($000) $2,908 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 5,913 Value ($000) $196 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 5,080 Value ($000) $204 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 5,749 Value ($000) $259 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 5,489 Value ($000) $290 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 2,515 Value ($000) $136 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 2,783 Value ($000) $195 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 6,559 Value ($000) $548 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 6,935 Value ($000) $204 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 5,461 Value ($000) $184 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 5,187 Value ($000) $182 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 5,286 Value ($000) $242 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 9,633 Value ($000) $467 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 25,186 Value ($000) $992 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 5,930 Value ($000) $154 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 5,163 Value ($000) $235 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 4,184 Value ($000) $151 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 4,097 Value ($000) $83 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 3,901 Value ($000) $92 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 2,725 Value ($000) $55 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 1,383 Value ($000) $33 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 1,383 Value ($000) $33 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 1,489 Value ($000) $18 Avg Close $12.76 Range $8.00 - $16.96