CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736 Value ($000) $47 Avg Close $62.21 Range $53.61 - $70.98

Q1 2024

Shares 3,015 Value ($000) $211 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 3,015 Value ($000) $252 Avg Close $36.21 Range $25.98 - $87.58

Q4 2020

Shares 95 Value ($000) $2 Avg Close $18.28 Range $14.71 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736	$47	$62.21	$53.61 - $70.98
Q1 2024	3,015	$211	$77.34	$61.33 - $110.25
Q4 2023	3,015	$252	$36.21	$25.98 - $87.58
Q4 2020	95	$2	$18.28	$14.71 - $30.14