CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,000 Value ($000) $1,670 Avg Close $36.21 Range $25.98 - $87.58

Q2 2021

Shares 84,262 Value ($000) $1,668 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 103,262 Value ($000) $2,402 Avg Close $21.35 Range $18.00 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,000	$1,670	$36.21	$25.98 - $87.58
Q2 2021	84,262	$1,668	$23.48	$19.52 - $28.12
Q1 2021	103,262	$2,402	$21.35	$18.00 - $25.82