CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,000 Value ($000) $88,956 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,400,000 Value ($000) $76,944 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 1,000,000 Value ($000) $33,040 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 1,100,000 Value ($000) $44,209 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 1,000,000 Value ($000) $47,040 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 750,000 Value ($000) $39,600 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 1,000,000 Value ($000) $54,180 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 450,000 Value ($000) $31,550 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 200,000 Value ($000) $16,698 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 800,000 Value ($000) $23,568 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 650,000 Value ($000) $21,203 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 600,000 Value ($000) $21,114 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 400,000 Value ($000) $18,328 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 350,000 Value ($000) $16,958 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 525,000 Value ($000) $20,627 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 470,000 Value ($000) $17,301 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 325,000 Value ($000) $14,814 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 325,000 Value ($000) $11,616 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 700,000 Value ($000) $13,853 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 700,000 Value ($000) $16,282 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 525,000 Value ($000) $10,910 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 200,000 Value ($000) $4,330 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 340,000 Value ($000) $8,014 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 320,000 Value ($000) $3,773 Avg Close $12.76 Range $8.00 - $16.96