CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Commodore Capital LP's Holding History (CIK: 0001831942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 893,646 Value ($000) $43,297 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 893,646 Value ($000) $35,111 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 854,652 Value ($000) $31,460 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 704,537 Value ($000) $32,113 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 796,578 Value ($000) $28,470 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 704,317 Value ($000) $13,938 Avg Close $23.48 Range $19.52 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	893,646	$43,297	$48.13	$38.16 - $55.80
Q2 2022	893,646	$35,111	$40.26	$33.60 - $49.41
Q1 2022	854,652	$31,460	$35.53	$29.26 - $46.95
Q4 2021	704,537	$32,113	$38.59	$33.41 - $47.90
Q3 2021	796,578	$28,470	$29.44	$17.72 - $36.50
Q2 2021	704,317	$13,938	$23.48	$19.52 - $28.12