CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 5 Value ($000) $0 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 216 Value ($000) $9 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 216 Value ($000) $10 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 981 Value ($000) $53 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 301 Value ($000) $21 Avg Close $60.36 Range $46.25 - $75.71
Q1 2023
Shares 12 Value ($000) $0 Avg Close $40.80 Range $32.96 - $46.23