CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,978 Value ($000) $9,339 Avg Close $62.21 Range $53.61 - $70.98

Q1 2025

Shares 149,648 Value ($000) $6,014 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 83,576 Value ($000) $3,931 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 14,464 Value ($000) $764 Avg Close $55.74 Range $51.05 - $61.38

Q4 2023

Shares 24,111 Value ($000) $2,013 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,978	$9,339	$62.21	$53.61 - $70.98
Q1 2025	149,648	$6,014	$45.96	$39.81 - $52.80
Q4 2024	83,576	$3,931	$51.94	$45.66 - $59.39
Q3 2024	14,464	$764	$55.74	$51.05 - $61.38
Q4 2023	24,111	$2,013	$36.21	$25.98 - $87.58