CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Catalio Capital Management, LP's Holding History (CIK: 0001958125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,381 Value ($000) $16,418 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 451,581 Value ($000) $24,819 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 601,439 Value ($000) $19,872 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 585,812 Value ($000) $23,544 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 457,587 Value ($000) $21,525 Avg Close $51.94 Range $45.66 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,381	$16,418	$62.21	$53.61 - $70.98
Q3 2025	451,581	$24,819	$41.20	$32.66 - $55.92
Q2 2025	601,439	$19,872	$34.78	$29.31 - $43.69
Q1 2025	585,812	$23,544	$45.96	$39.81 - $52.80
Q4 2024	457,587	$21,525	$51.94	$45.66 - $59.39