CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,749 Value ($000) $7,927 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 142,417 Value ($000) $7,827 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 115,817 Value ($000) $3,827 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 103,483 Value ($000) $4,159 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 65,883 Value ($000) $3,099 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 58,583 Value ($000) $3,093 Avg Close $55.74 Range $51.05 - $61.38
Q1 2024
Shares 26,008 Value ($000) $1,823 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 34,908 Value ($000) $2,914 Avg Close $36.21 Range $25.98 - $87.58