CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,475,584 Value ($000) $36,106 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 8,947,807 Value ($000) $28,544 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 9,379,794 Value ($000) $21,292 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 5,117,376 Value ($000) $3,255 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 5,162,302 Value ($000) $5,317 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 5,162,302 Value ($000) $6,092 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 4,892,302 Value ($000) $5,969 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 4,857,374 Value ($000) $10,589 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 4,902,943 Value ($000) $7,600 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 4,902,943 Value ($000) $6,325 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 4,902,943 Value ($000) $8,433 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 4,915,053 Value ($000) $7,422 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 4,585,721 Value ($000) $7,337 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 4,537,961 Value ($000) $6,580 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 5,078,387 Value ($000) $9,294 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 5,222,886 Value ($000) $13,945 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 5,107,991 Value ($000) $22,118 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 5,516,321 Value ($000) $28,078 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 5,358,085 Value ($000) $33,917 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 4,660,798 Value ($000) $36,027 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 2,934,424 Value ($000) $19,221 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 2,854,188 Value ($000) $18,980 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 2,652,335 Value ($000) $22,093 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 2,710,539 Value ($000) $20,789 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 2,689,604 Value ($000) $22,350 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 2,609,498 Value ($000) $19,258 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 2,671,374 Value ($000) $29,973 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 2,412,019 Value ($000) $25,929 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 1,455,924 Value ($000) $21,985 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 2,504,987 Value ($000) $46,343 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 2,117,265 Value ($000) $48,400 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 1,463,883 Value ($000) $41,648 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 1,201,111 Value ($000) $25,355 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 1,148,206 Value ($000) $20,864 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 924,138 Value ($000) $14,323 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 823,531 Value ($000) $14,223 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 795,999 Value ($000) $8,748 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 784,646 Value ($000) $12,303 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 371,522 Value ($000) $3,795 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 230,056 Value ($000) $2,968 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 199,137 Value ($000) $4,156 Avg Close $15.82 Range $9.01 - $24.68