CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,124 Value ($000) $3 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 4,224 Value ($000) $4 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 4,911 Value ($000) $6 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 16,964 Value ($000) $21 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 637 Value ($000) $1 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 637 Value ($000) $1 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 637 Value ($000) $1 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 3,635 Value ($000) $6 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 1,135 Value ($000) $2 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 196 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 196 Value ($000) $0 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 196 Value ($000) $0 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 496 Value ($000) $1 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 1,511 Value ($000) $7 Avg Close $5.86 Range $3.68 - $7.53
Q2 2021
Shares 1,800 Value ($000) $11 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 1,100 Value ($000) $9 Avg Close $7.92 Range $6.43 - $9.42
Q4 2017
Shares 300 Value ($000) $6 Avg Close $20.73 Range $18.10 - $24.67