CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $1 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 152,304 Value ($000) $486 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 243,547 Value ($000) $552 Avg Close $1.61 Range $0.40 - $3.10
Q2 2024
Shares 248 Value ($000) $0 Avg Close $1.99 Range $1.13 - $5.85
Q4 2023
Shares 798 Value ($000) $1 Avg Close $1.31 Range $1.04 - $1.60
Q2 2023
Shares 484 Value ($000) $1 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 100 Value ($000) $0 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 277 Value ($000) $0 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 100 Value ($000) $0 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 4,085 Value ($000) $11 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 15,012 Value ($000) $64 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 6,662 Value ($000) $35 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 5,540 Value ($000) $35 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 4,008 Value ($000) $31 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 100 Value ($000) $1 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 165 Value ($000) $1 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 277 Value ($000) $3 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 328 Value ($000) $3 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 942 Value ($000) $8 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 100 Value ($000) $1 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 100 Value ($000) $1 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 100 Value ($000) $1 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 100 Value ($000) $2 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 1,241 Value ($000) $23 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 284 Value ($000) $6 Avg Close $25.54 Range $19.86 - $30.73
Q4 2017
Shares 307 Value ($000) $6 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 2,472 Value ($000) $45 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 45 Value ($000) $1 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 727 Value ($000) $13 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 863 Value ($000) $9 Avg Close $12.12 Range $9.85 - $16.25