CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,545,260 Value ($000) $8,119 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 1,862,200 Value ($000) $4,227 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 1,156,000 Value ($000) $735 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 1,346,800 Value ($000) $1,387 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 1,015,000 Value ($000) $1,198 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 1,183,022 Value ($000) $1,443 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 1,232,800 Value ($000) $3 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 1,325,700 Value ($000) $2 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 930,100 Value ($000) $1 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 1,122,400 Value ($000) $2 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 850,300 Value ($000) $1 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 1,340,774 Value ($000) $2 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 1,805,600 Value ($000) $2,618 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 1,454,261 Value ($000) $2,661 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 895,900 Value ($000) $2,392 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 505,500 Value ($000) $2,189 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 894,600 Value ($000) $4,554 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 1,026,200 Value ($000) $6,496 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 1,452,568 Value ($000) $11,228 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 2,064,500 Value ($000) $13,522 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 2,304,600 Value ($000) $15,326 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 2,350,671 Value ($000) $19,581 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 2,208,000 Value ($000) $16,935 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 2,063,271 Value ($000) $17,146 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 1,532,300 Value ($000) $11,308 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 1,407,000 Value ($000) $15,787 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 1,290,600 Value ($000) $13,874 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 1,317,800 Value ($000) $19,899 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 1,520,500 Value ($000) $28,129 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 1,411,500 Value ($000) $32,267 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 961,200 Value ($000) $27,346 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 715,100 Value ($000) $15,096 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 537,900 Value ($000) $9,774 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 410,900 Value ($000) $6,369 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 234,800 Value ($000) $4,055 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 91,200 Value ($000) $1,002 Avg Close $12.12 Range $9.85 - $16.25