CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,584 Value ($000) $1,165 Avg Close $3.80 Range $3.06 - $4.62
Q4 2021
Shares 152,369 Value ($000) $660 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 158,301 Value ($000) $806 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 195,286 Value ($000) $1,236 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 162,657 Value ($000) $1,257 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 16,707 Value ($000) $109 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 48,808 Value ($000) $325 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 22,170 Value ($000) $185 Avg Close $9.29 Range $7.01 - $15.44
Q3 2019
Shares 65,510 Value ($000) $483 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 72,641 Value ($000) $815 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 90,495 Value ($000) $973 Avg Close $14.78 Range $9.38 - $19.75