CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 262,400 Value ($000) $5,998 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 334,680 Value ($000) $9,522 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 418,680 Value ($000) $8,838 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 382,271 Value ($000) $6,946 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 698,392 Value ($000) $10,825 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 681,892 Value ($000) $11,776 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 696,992 Value ($000) $7,660 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 714,692 Value ($000) $11,206 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 733,899 Value ($000) $7,497 Avg Close $11.41 Range $9.10 - $14.00
Q1 2016
Shares 729,699 Value ($000) $9,413 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 738,356 Value ($000) $14,405 Avg Close $15.82 Range $9.01 - $24.68