CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 183,151 Value ($000) $1,969 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 273,151 Value ($000) $4,125 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 233,151 Value ($000) $4,313 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 83,142 Value ($000) $1,901 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 180,000 Value ($000) $5,121 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 160,000 Value ($000) $3,378 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 210,000 Value ($000) $3,816 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 200,000 Value ($000) $3,100 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 150,000 Value ($000) $2,591 Avg Close $13.16 Range $10.40 - $20.02