CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 450,000 Value ($000) $8,176 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 460,000 Value ($000) $7,130 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 340,000 Value ($000) $5,871 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 170,000 Value ($000) $1,868 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 160,000 Value ($000) $2,509 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 160,000 Value ($000) $1,634 Avg Close $11.41 Range $9.10 - $14.00