CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,410 Value ($000) $83 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 16,710 Value ($000) $53 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 16,210 Value ($000) $37 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 15,350 Value ($000) $10 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 870 Value ($000) $1 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 900 Value ($000) $1 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 900 Value ($000) $1 Avg Close $1.99 Range $1.13 - $5.85
Q2 2023
Shares 15,350 Value ($000) $29 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 15,350 Value ($000) $25 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 15,364 Value ($000) $25 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 15,364 Value ($000) $22 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 15,364 Value ($000) $28 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 325 Value ($000) $1 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 14 Value ($000) $0 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 15 Value ($000) $0 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 46 Value ($000) $0 Avg Close $7.79 Range $6.33 - $10.05