DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199,744 Value ($000) $19,808 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 1,234,179 Value ($000) $17,920 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 1,201,709 Value ($000) $16,812 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 1,132,173 Value ($000) $15,392 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,201,518 Value ($000) $24,487 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,085,642 Value ($000) $31,625 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,082,959 Value ($000) $25,146 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,088,513 Value ($000) $22,336 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 1,101,679 Value ($000) $23,642 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,116,742 Value ($000) $23,038 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,089,698 Value ($000) $32,157 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 1,018,004 Value ($000) $23,455 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 984,191 Value ($000) $27,370 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 889,968 Value ($000) $27,313 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 890,618 Value ($000) $26,210 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 906,228 Value ($000) $29,153 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 959,089 Value ($000) $42,775 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 951,725 Value ($000) $48,016 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 979,058 Value ($000) $76,798 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 753,634 Value ($000) $43,033 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 777,745 Value ($000) $65,145 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 789,018 Value ($000) $28,270 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 832,260 Value ($000) $20,125 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 698,199 Value ($000) $12,225 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 635,012 Value ($000) $11,062 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 654,451 Value ($000) $10,027 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 620,050 Value ($000) $12,873 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 613,987 Value ($000) $14,257 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 613,964 Value ($000) $12,685 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 599,859 Value ($000) $13,041 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 186,934 Value ($000) $2,850 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 168,049 Value ($000) $3,309 Avg Close $20.56 Range $14.96 - $25.79