DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,057,890 Value ($000) $215,586 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 11,992,918 Value ($000) $174,137 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 11,810,735 Value ($000) $165,232 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 11,799,757 Value ($000) $160,418 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 12,021,230 Value ($000) $244,993 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 11,177,234 Value ($000) $325,593 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 11,312,439 Value ($000) $262,675 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 10,968,293 Value ($000) $225,069 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 10,834,483 Value ($000) $232,508 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 10,597,781 Value ($000) $218,632 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 10,242,983 Value ($000) $302,270 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 10,118,493 Value ($000) $233,130 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 9,947,098 Value ($000) $276,629 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 8,402,031 Value ($000) $257,858 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 8,302,501 Value ($000) $244,342 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 8,112,030 Value ($000) $260,964 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 8,161,530 Value ($000) $364,004 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 8,168,483 Value ($000) $412,101 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 7,644,130 Value ($000) $599,605 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 8,166,450 Value ($000) $466,305 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 7,925,057 Value ($000) $663,803 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 6,701,740 Value ($000) $240,124 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 7,085,930 Value ($000) $171,337 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 6,908,331 Value ($000) $120,965 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 6,207,542 Value ($000) $108,135 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 6,097,446 Value ($000) $93,414 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 5,811,315 Value ($000) $120,642 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 6,582,849 Value ($000) $152,854 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 6,554,883 Value ($000) $135,423 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 4,827,710 Value ($000) $104,954 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 3,166,726 Value ($000) $48,293 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 1,132,939 Value ($000) $22,308 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 926,716 Value ($000) $14,494 Avg Close $17.97 Range $14.72 - $22.95