DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,481 Value ($000) $140 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 8,290 Value ($000) $120 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 8,236 Value ($000) $115 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 3,742 Value ($000) $51 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 3,790 Value ($000) $77 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 2,905 Value ($000) $85 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 2,369 Value ($000) $55 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,655 Value ($000) $34 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 2,486 Value ($000) $53 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,679 Value ($000) $35 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,971 Value ($000) $58 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 1,456 Value ($000) $34 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 1,669 Value ($000) $46 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 901 Value ($000) $27 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 818 Value ($000) $24 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 838 Value ($000) $27 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 1,452 Value ($000) $65 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 1,211 Value ($000) $61 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 929 Value ($000) $73 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 917 Value ($000) $52 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 927 Value ($000) $78 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 924 Value ($000) $33 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 924 Value ($000) $22 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 917 Value ($000) $16 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 500 Value ($000) $9 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 500 Value ($000) $8 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 500 Value ($000) $10 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 500 Value ($000) $12 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 500 Value ($000) $10 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 536 Value ($000) $12 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 500 Value ($000) $8 Avg Close $18.84 Range $15.19 - $22.99