DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,691 Value ($000) $49 Avg Close $24.79 Range $19.74 - $32.13
Q1 2024
Shares 8,455 Value ($000) $173 Avg Close $18.79 Range $15.49 - $23.52
Q1 2023
Shares 49,760 Value ($000) $1,146 Avg Close $27.52 Range $21.74 - $32.81
Q2 2022
Shares 3,522 Value ($000) $104 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 6,959 Value ($000) $224 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 14,345 Value ($000) $640 Avg Close $47.38 Range $41.10 - $56.08
Q2 2021
Shares 1,193 Value ($000) $94 Avg Close $61.86 Range $49.20 - $79.70
Q1 2020
Shares 5,756 Value ($000) $101 Avg Close $20.86 Range $12.39 - $30.41
Q3 2019
Shares 2,200 Value ($000) $34 Avg Close $19.11 Range $15.29 - $22.26
Q4 2018
Shares 100 Value ($000) $2 Avg Close $18.14 Range $13.78 - $22.40