DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,335 Value ($000) $187 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 372,176 Value ($000) $5,404 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 390,155 Value ($000) $5,459 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 14,436 Value ($000) $196 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 17,511 Value ($000) $357 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 21,931 Value ($000) $639 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 15,279 Value ($000) $354 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 7,059 Value ($000) $146 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 38,841 Value ($000) $834 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 17,974 Value ($000) $371 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 10,516 Value ($000) $310 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 9,087 Value ($000) $209 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 19,221 Value ($000) $535 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 4,015 Value ($000) $123 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 13,407 Value ($000) $394 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 8,381 Value ($000) $269 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 9,243 Value ($000) $412 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 4,068 Value ($000) $205 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 11,364 Value ($000) $892 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 35,981 Value ($000) $2,055 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 23,941 Value ($000) $2,005 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 1,600 Value ($000) $57 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 1,290 Value ($000) $31 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 1,443 Value ($000) $25 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 5,348 Value ($000) $93 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 400 Value ($000) $6 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 400 Value ($000) $8 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 407 Value ($000) $9 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 786 Value ($000) $16 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 1,528 Value ($000) $34 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 43 Value ($000) $1 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 68 Value ($000) $1 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 1,000 Value ($000) $16 Avg Close $17.97 Range $14.72 - $22.95