DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $177 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 59,800 Value ($000) $868 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 195,700 Value ($000) $2,738 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 173,100 Value ($000) $2,353 Avg Close $19.16 Range $13.30 - $24.34
Q4 2023
Shares 161,946 Value ($000) $3 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 467,851 Value ($000) $10 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 467,800 Value ($000) $14 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 408,100 Value ($000) $9 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 249,600 Value ($000) $7 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 392,200 Value ($000) $12,037 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 253,500 Value ($000) $7,461 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 122,600 Value ($000) $3,944 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 54,300 Value ($000) $2,422 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 95,600 Value ($000) $4,823 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 11,500 Value ($000) $902 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 265,900 Value ($000) $15,183 Avg Close $66.94 Range $52.23 - $84.25
Q3 2020
Shares 51,500 Value ($000) $1,845 Avg Close $30.12 Range $22.36 - $39.22
Q2 2019
Shares 63,000 Value ($000) $1,308 Avg Close $22.41 Range $18.28 - $28.86