DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,000 Value ($000) $3,021 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 201,565 Value ($000) $2,927 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 212,503 Value ($000) $2,973 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 190,256 Value ($000) $2,587 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 190,390 Value ($000) $3,880 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 189,893 Value ($000) $5,532 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 194,859 Value ($000) $4,525 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 171,959 Value ($000) $3,529 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 166,763 Value ($000) $3,579 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 169,124 Value ($000) $3,489 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 161,982 Value ($000) $4,780 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 146,142 Value ($000) $3 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 142,932 Value ($000) $4 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 127,933 Value ($000) $3,926 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 117,475 Value ($000) $3,457 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 97,145 Value ($000) $3,125 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 96,649 Value ($000) $4,311 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 97,405 Value ($000) $4,914 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 94,855 Value ($000) $7,440 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 71,575 Value ($000) $4,087 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 79,623 Value ($000) $6,669 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 79,095 Value ($000) $2,834 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 90,915 Value ($000) $2,198 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 65,930 Value ($000) $1,154 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 63,512 Value ($000) $1,106 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 62,730 Value ($000) $961 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 63,387 Value ($000) $1,316 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 60,183 Value ($000) $1,397 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 60,849 Value ($000) $1,257 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 38,137 Value ($000) $829 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 16,211 Value ($000) $247 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 13,905 Value ($000) $274 Avg Close $20.56 Range $14.96 - $25.79