DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,320 Value ($000) $193 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 8,127 Value ($000) $410 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 12,111 Value ($000) $950 Avg Close $61.86 Range $49.20 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,320	$193	$47.38	$41.10 - $56.08
Q3 2021	8,127	$410	$56.36	$47.02 - $79.50
Q2 2021	12,111	$950	$61.86	$49.20 - $79.70