DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,438 Value ($000) $635 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 24,139 Value ($000) $350 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 21,217 Value ($000) $297 Avg Close $14.07 Range $10.57 - $16.97
Q3 2024
Shares 16,018 Value ($000) $467 Avg Close $24.79 Range $19.74 - $32.13
Q1 2024
Shares 11,001 Value ($000) $226 Avg Close $18.79 Range $15.49 - $23.52
Q2 2023
Shares 8,165 Value ($000) $241 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 9,201 Value ($000) $212 Avg Close $27.52 Range $21.74 - $32.81
Q1 2022
Shares 22,686 Value ($000) $730 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 51,667 Value ($000) $2,304 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 82,049 Value ($000) $4,139 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 79,284 Value ($000) $6,219 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 86,624 Value ($000) $4,946 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 63,867 Value ($000) $5,349 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 51,247 Value ($000) $1,836 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 28,877 Value ($000) $698 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 26,830 Value ($000) $470 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 49,205 Value ($000) $857 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 68,994 Value ($000) $1,057 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 10,346 Value ($000) $215 Avg Close $22.41 Range $18.28 - $28.86