DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

ARCH Venture Management, LLC's Holding History (CIK: 0001274403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 381,249 Value ($000) $7,823 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 381,249 Value ($000) $8,182 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 693,749 Value ($000) $14,312 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 693,749 Value ($000) $20,473 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 2,568,749 Value ($000) $59,184 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 3,668,749 Value ($000) $102,028 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 3,668,749 Value ($000) $112,594 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 5,168,749 Value ($000) $152,116 Avg Close $26.20 Range $20.24 - $35.62