DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,567 Value ($000) $3,163 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 182,886 Value ($000) $2,656 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 122,262 Value ($000) $1,710 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 129,135 Value ($000) $1,756 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 141,310 Value ($000) $2,880 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 117,681 Value ($000) $3,428 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 151,482 Value ($000) $3,517 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 434,909 Value ($000) $8,924 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 321,973 Value ($000) $6,910 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 229,313 Value ($000) $4,731 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 248,526 Value ($000) $7,334 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 256,973 Value ($000) $5,921 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 283,742 Value ($000) $7,891 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 207,368 Value ($000) $6,364 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 101,471 Value ($000) $2,986 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 175,962 Value ($000) $5,661 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 121,755 Value ($000) $5,430 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 60,361 Value ($000) $3,045 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 34,780 Value ($000) $2,728 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 51,505 Value ($000) $2,941 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 11,650 Value ($000) $976 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 39,118 Value ($000) $1,402 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 17,000 Value ($000) $411 Avg Close $23.51 Range $15.72 - $29.39

Q4 2019

Shares 28,690 Value ($000) $500 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 56,380 Value ($000) $864 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 78,921 Value ($000) $1,638 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 50,743 Value ($000) $1,178 Avg Close $20.92 Range $17.73 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,567	$3,163	$16.88	$13.75 - $20.61
Q3 2025	182,886	$2,656	$14.37	$12.58 - $16.20
Q2 2025	122,262	$1,710	$14.07	$10.57 - $16.97
Q1 2025	129,135	$1,756	$19.16	$13.30 - $24.34
Q4 2024	141,310	$2,880	$25.60	$19.93 - $33.33
Q3 2024	117,681	$3,428	$24.79	$19.74 - $32.13
Q2 2024	151,482	$3,517	$19.20	$14.56 - $23.87
Q1 2024	434,909	$8,924	$18.79	$15.49 - $23.52
Q4 2023	321,973	$6,910	$19.81	$15.45 - $23.81
Q3 2023	229,313	$4,731	$25.37	$20.52 - $30.79
Q2 2023	248,526	$7,334	$28.12	$22.72 - $33.31
Q1 2023	256,973	$5,921	$27.52	$21.74 - $32.81
Q4 2022	283,742	$7,891	$29.75	$25.96 - $34.78
Q3 2022	207,368	$6,364	$32.51	$25.88 - $39.43
Q2 2022	101,471	$2,986	$26.20	$20.24 - $35.62
Q1 2022	175,962	$5,661	$34.41	$28.76 - $47.47
Q4 2021	121,755	$5,430	$47.38	$41.10 - $56.08
Q3 2021	60,361	$3,045	$56.36	$47.02 - $79.50
Q2 2021	34,780	$2,728	$61.86	$49.20 - $79.70
Q1 2021	51,505	$2,941	$66.94	$52.23 - $84.25
Q4 2020	11,650	$976	$60.45	$35.89 - $93.94
Q3 2020	39,118	$1,402	$30.12	$22.36 - $39.22
Q2 2020	17,000	$411	$23.51	$15.72 - $29.39
Q4 2019	28,690	$500	$16.65	$14.24 - $20.17
Q3 2019	56,380	$864	$19.11	$15.29 - $22.26
Q2 2019	78,921	$1,638	$22.41	$18.28 - $28.86
Q1 2019	50,743	$1,178	$20.92	$17.73 - $25.05