DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,584 Value ($000) $72 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 2,176 Value ($000) $67 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 1,874 Value ($000) $55 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 492 Value ($000) $16 Avg Close $34.41 Range $28.76 - $47.47

Q1 2021

Shares 125 Value ($000) $7 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 505 Value ($000) $42 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,584	$72	$29.75	$25.96 - $34.78
Q3 2022	2,176	$67	$32.51	$25.88 - $39.43
Q2 2022	1,874	$55	$26.20	$20.24 - $35.62
Q1 2022	492	$16	$34.41	$28.76 - $47.47
Q1 2021	125	$7	$66.94	$52.23 - $84.25
Q4 2020	505	$42	$60.45	$35.89 - $93.94