DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 862 Value ($000) $20 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 2,025 Value ($000) $42 Avg Close $18.79 Range $15.49 - $23.52

Q1 2021

Shares 1,204 Value ($000) $69 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 1,656 Value ($000) $139 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 1,870 Value ($000) $67 Avg Close $30.12 Range $22.36 - $39.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	862	$20	$19.20	$14.56 - $23.87
Q1 2024	2,025	$42	$18.79	$15.49 - $23.52
Q1 2021	1,204	$69	$66.94	$52.23 - $84.25
Q4 2020	1,656	$139	$60.45	$35.89 - $93.94
Q3 2020	1,870	$67	$30.12	$22.36 - $39.22