DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 40 Value ($000) $1 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 40 Value ($000) $1 Avg Close $14.07 Range $10.57 - $16.97
Q3 2024
Shares 72 Value ($000) $2 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 82 Value ($000) $2 Avg Close $19.20 Range $14.56 - $23.87
Q2 2023
Shares 15 Value ($000) $0 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 7 Value ($000) $0 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 8 Value ($000) $0 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 6 Value ($000) $0 Avg Close $32.51 Range $25.88 - $39.43