DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,058 Value ($000) $6,919 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 1,734,659 Value ($000) $25,187 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 707,915 Value ($000) $9,904 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 667,078 Value ($000) $9,069 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 584,328 Value ($000) $11,909 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 282,050 Value ($000) $8,216 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 251,010 Value ($000) $5,828 Avg Close $19.20 Range $14.56 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,058	$6,919	$16.88	$13.75 - $20.61
Q3 2025	1,734,659	$25,187	$14.37	$12.58 - $16.20
Q2 2025	707,915	$9,904	$14.07	$10.57 - $16.97
Q1 2025	667,078	$9,069	$19.16	$13.30 - $24.34
Q4 2024	584,328	$11,909	$25.60	$19.93 - $33.33
Q3 2024	282,050	$8,216	$24.79	$19.74 - $32.13
Q2 2024	251,010	$5,828	$19.20	$14.56 - $23.87