DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $6 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 445 Value ($000) $4 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 3,812 Value ($000) $13 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 2,806 Value ($000) $11 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 4,067 Value ($000) $25 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 4,923 Value ($000) $27 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 2,953 Value ($000) $10 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 734 Value ($000) $3 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 10,799 Value ($000) $29 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 5,501 Value ($000) $13 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 3,574 Value ($000) $23 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 2,066 Value ($000) $12 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 3,919 Value ($000) $40 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 414 Value ($000) $7 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 190 Value ($000) $3 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 1,634 Value ($000) $26 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 5,901 Value ($000) $126 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 1,590 Value ($000) $23 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 922 Value ($000) $18 Avg Close $25.24 Range $18.55 - $32.96