DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,778 Value ($000) $326 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 46,334 Value ($000) $349 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 48,317 Value ($000) $163 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 46,369 Value ($000) $179 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 52,932 Value ($000) $327 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 50,567 Value ($000) $272 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 53,067 Value ($000) $178 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 52,452 Value ($000) $211 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 50,864 Value ($000) $135 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 52,476 Value ($000) $124 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 51,590 Value ($000) $325 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 51,688 Value ($000) $0 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 51,616 Value ($000) $1 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 51,772 Value ($000) $866 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 48,228 Value ($000) $675 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 28,284 Value ($000) $457 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 23,289 Value ($000) $499 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 10,589 Value ($000) $156 Avg Close $16.62 Range $13.71 - $20.95